Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.98	20.98	20.98	20.98	348	+0.24(+1.16%)
Jun 28, 2018	20.72	20.74	20.72	20.74	290	-0.29(-1.40%)
Jun 27, 2018	21.03	21.03	21.03	21.03	712	+0.03(+0.12%)
Jun 26, 2018	21.00	21.01	21.00	21.00	2,926	+0.03(+0.13%)
Jun 25, 2018	21.26	21.26	20.98	20.98	9,612	-0.54(-2.49%)
Jun 22, 2018	21.51	21.51	21.51	21.51	116	-0.09(-0.40%)
Jun 21, 2018	21.60	21.60	21.60	21.60	591	-0.33(-1.50%)
Jun 20, 2018	21.93	21.93	21.93	21.93	259	-0.21(-0.94%)
Jun 18, 2018		22.14	22.14	22.14	86	-0.24(-1.08%)
Jun 15, 2018	22.38	22.38	22.38	22.38	128	-0.18(-0.80%)
Jun 14, 2018	22.58	22.62	22.55	22.56	932	+0.03(+0.11%)
Jun 13, 2018	22.60	22.60	22.53	22.53	738	-0.03(-0.15%)
Jun 12, 2018	22.57	22.57	22.57	22.57	121	-0.00(-0.01%)
Jun 11, 2018	22.57	22.57	22.57	22.57	447	+0.05(+0.23%)
Jun 08, 2018	22.52	22.52	22.52	22.52	590	-0.11(-0.49%)
Jun 07, 2018	22.70	22.72	22.63	22.63	1,746	+0.21(+0.92%)
Jun 05, 2018		22.42	22.42	22.42	31	+0.02(+0.08%)
Jun 04, 2018	22.40	22.40	22.40	22.40	153	+0.33(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.