Indicators

Franklin Russia ETF (NY: FLRU )

9.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.11	23.13	22.91	22.91	4,483	-0.16(-0.71%)
Jun 27, 2019	23.09	23.09	23.07	23.07	660	-0.06(-0.27%)
Jun 26, 2019	23.07	23.13	23.07	23.13	1,064	+0.20(+0.89%)
Jun 25, 2019	22.89	22.99	22.88	22.93	3,269	-0.23(-1.00%)
Jun 24, 2019	23.03	23.19	23.03	23.16	2,627	+0.17(+0.76%)
Jun 21, 2019	22.99	22.99	22.99	22.99	235	-0.19(-0.82%)
Jun 20, 2019	23.16	23.22	23.14	23.18	2,369	+0.52(+2.28%)
Jun 19, 2019	22.41	22.66	22.41	22.66	1,273	+0.09(+0.41%)
Jun 18, 2019	22.53	22.59	22.53	22.57	424	+0.31(+1.38%)
Jun 17, 2019	22.29	22.29	22.26	22.26	278	+0.06(+0.29%)
Jun 14, 2019	22.25	22.25	22.19	22.19	2,005	-0.08(-0.38%)
Jun 13, 2019	22.28	22.28	22.28	22.28	63	+0.38(+1.72%)
Jun 12, 2019	22.14	22.14	21.90	21.90	1,402	-0.24(-1.07%)
Jun 11, 2019	22.12	22.14	22.12	22.14	394	+0.32(+1.49%)
Jun 10, 2019	21.83	21.84	21.81	21.82	11,490	+0.13(+0.59%)
Jun 07, 2019	21.69	21.69	21.69	21.69	118	+0.16(+0.73%)
Jun 06, 2019	21.52	21.53	21.52	21.53	666	+0.26(+1.22%)
Jun 05, 2019	21.27	21.40	21.25	21.27	1,680	-0.09(-0.44%)
Jun 04, 2019	21.29	21.36	21.29	21.36	1,253	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.