Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.30	16.30	16.30	16.30	183	+0.27(+1.68%)
Jun 25, 2012	16.03	16.03	16.03	16.03	200	+0.05(+0.31%)
Jun 22, 2012	15.50	16.01	15.50	15.98	1,123	-0.10(-0.62%)
Jun 21, 2012	16.11	16.17	16.08	16.08	2,979	-0.01(-0.05%)
Jun 19, 2012	16.35	16.09	16.09	16.09	1,200	-0.01(-0.07%)
Jun 15, 2012	16.10	16.10	16.10	16.10	700	-1.91(-10.63%)
Jun 14, 2012	16.18	18.02	16.18	18.02	366	+1.24(+7.42%)
Jun 13, 2012	16.77	16.77	16.77	16.77	304	+0.52(+3.20%)
Jun 12, 2012	16.21	16.29	16.20	16.25	2,952	+0.09(+0.56%)
Jun 11, 2012	17.15	17.44	16.16	16.16	2,007	-0.12(-0.74%)
Jun 08, 2012	16.01	16.28	15.90	16.28	2,110	+0.00(+0.00%)
Jun 07, 2012	16.36	16.36	16.28	16.28	3,500	+0.02(+0.12%)
Jun 06, 2012	17.11	17.17	16.21	16.26	1,134	-0.18(-1.09%)
Jun 05, 2012	16.05	16.44	16.05	16.44	766	+0.07(+0.43%)
Jun 04, 2012	15.90	16.37	15.85	16.37	4,990	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.