Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.29	18.29	18.29	18.29	500	+0.05(+0.27%)
Jun 29, 2011	18.24	18.24	18.24	18.24	100	+0.00(+0.00%)
Jun 28, 2011	18.18	18.24	18.18	18.24	300	+0.15(+0.83%)
Jun 23, 2011	18.00	18.09	18.09	18.09	1,200	-0.43(-2.30%)
Jun 21, 2011	18.44	18.52	18.52	18.52	700	+0.23(+1.24%)
Jun 20, 2011	18.29	18.29	18.29	18.29	741	-0.02(-0.11%)
Jun 17, 2011	18.31	18.31	18.31	18.31	600	-0.18(-0.97%)
Jun 16, 2011	18.56	18.56	18.46	18.49	4,838	-0.27(-1.43%)
Jun 15, 2011	19.16	19.17	18.76	18.76	1,500	-0.78(-3.99%)
Jun 14, 2011	19.54	19.54	19.54	19.54	200	-0.01(-0.05%)
Jun 13, 2011	19.55	19.55	19.27	19.55	1,512	+0.24(+1.26%)
Jun 10, 2011	19.50	19.50	19.30	19.31	3,178	-0.40(-2.04%)
Jun 09, 2011	19.66	19.74	19.66	19.71	815	+0.26(+1.33%)
Jun 08, 2011	19.39	19.73	19.39	19.45	2,806	+0.08(+0.42%)
Jun 06, 2011	19.21	19.37	19.37	19.37	2,400	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.