Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.75 -0.00 (-0.02%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		15.71	15.63	15.63	27,739	-0.00(-0.00%)
Jun 28, 2018	15.64	15.64	15.63	15.63	9,956	-0.02(-0.11%)
Jun 27, 2018	15.67	15.67	15.65	15.65	4,876	-0.02(-0.10%)
Jun 26, 2018	15.65	15.67	15.65	15.67	4,430	-0.02(-0.10%)
Jun 25, 2018	15.67	15.68	15.67	15.68	9,552	+0.02(+0.15%)
Jun 22, 2018	15.66	15.68	15.66	15.66	20,826	-0.04(-0.26%)
Jun 21, 2018	15.70	15.70	15.70	15.70	487	+0.01(+0.05%)
Jun 20, 2018	15.69	15.69	15.69	15.69	3,561	+0.04(+0.26%)
Jun 19, 2018	15.71	15.71	15.65	15.65	29,140	-0.04(-0.26%)
Jun 18, 2018	15.70	15.71	15.69	15.69	10,640	-0.02(-0.11%)
Jun 15, 2018		15.71	15.65	15.71	9,545	+0.05(+0.31%)
Jun 14, 2018	15.68	15.70	15.64	15.66	66,534	-0.01(-0.08%)
Jun 13, 2018	15.67	15.67	15.67	15.67	1,219	+0.01(+0.09%)
Jun 12, 2018	15.67	15.67	15.66	15.66	2,940	-0.02(-0.11%)
Jun 11, 2018	15.67	15.68	15.67	15.67	255,733	-0.02(-0.11%)
Jun 07, 2018		15.69	15.69	15.69	1	+0.03(+0.20%)
Jun 06, 2018	15.67	15.67	15.66	15.66	5,436	-0.04(-0.28%)
Jun 05, 2018	15.70	15.70	15.69	15.70	4,274	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.