Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.73	30.99	30.65	30.86	376,212	+0.24(+0.79%)
Jun 26, 2013	30.27	30.72	30.19	30.62	926,596	+0.54(+1.78%)
Jun 25, 2013	29.87	30.15	29.83	30.08	649,495	+0.37(+1.24%)
Jun 24, 2013	29.75	29.95	29.31	29.71	420,272	-0.53(-1.74%)
Jun 21, 2013	29.90	30.38	29.83	30.24	550,417	+0.54(+1.82%)
Jun 20, 2013	30.51	30.51	29.47	29.70	1,973,908	-1.37(-4.41%)
Jun 19, 2013	31.85	31.90	31.03	31.07	737,749	-0.86(-2.68%)
Jun 18, 2013	31.72	31.98	31.64	31.92	253,666	+0.03(+0.08%)
Jun 17, 2013	31.93	32.12	31.73	31.90	169,339	+0.22(+0.69%)
Jun 14, 2013	31.93	32.03	31.61	31.68	451,226	-0.26(-0.82%)
Jun 13, 2013	31.40	31.99	31.36	31.94	261,364	+0.43(+1.38%)
Jun 12, 2013	31.86	31.94	31.43	31.51	408,847	-0.29(-0.91%)
Jun 11, 2013	31.75	31.97	31.67	31.80	236,291	-0.58(-1.79%)
Jun 10, 2013	32.65	32.69	32.36	32.38	388,685	-0.43(-1.32%)
Jun 07, 2013	32.89	33.05	32.70	32.81	250,454	-0.05(-0.14%)
Jun 06, 2013	32.66	32.87	32.55	32.86	240,731	+0.10(+0.30%)
Jun 05, 2013	33.17	33.25	32.75	32.76	346,136	-0.51(-1.52%)
Jun 04, 2013	33.46	33.57	33.12	33.27	302,328	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.