Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

20.95 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.78	18.82	18.69	18.76	20,770	-0.04(-0.19%)
Jun 27, 2019	18.80	18.80	18.78	18.79	3,072	-0.06(-0.34%)
Jun 26, 2019	18.81	18.89	18.80	18.86	12,975	+0.01(+0.04%)
Jun 25, 2019	18.81	18.85	18.80	18.85	1,028	-0.00(-0.02%)
Jun 24, 2019	18.86	18.90	18.80	18.85	4,384	-0.00(-0.02%)
Jun 21, 2019	18.82	18.86	18.82	18.86	506	-0.03(-0.17%)
Jun 20, 2019	18.89	18.89	18.83	18.89	1,597	-0.00(-0.02%)
Jun 19, 2019	18.89	18.89	18.89	18.89	504	+0.00(+0.02%)
Jun 18, 2019	18.83	18.89	18.83	18.89	3,996	+0.07(+0.36%)
Jun 17, 2019	18.83	18.90	18.82	18.82	10,305	-0.07(-0.40%)
Jun 14, 2019	18.93	18.93	18.88	18.89	1,271	+0.02(+0.13%)
Jun 13, 2019	18.84	18.89	18.80	18.87	8,883	+0.02(+0.10%)
Jun 12, 2019	18.83	18.89	18.82	18.85	14,165	+0.03(+0.18%)
Jun 11, 2019	18.85	18.88	18.80	18.82	10,906	+0.02(+0.08%)
Jun 10, 2019	18.84	18.90	18.80	18.80	10,814	-0.05(-0.27%)
Jun 07, 2019	18.81	18.87	18.81	18.85	2,669	+0.01(+0.04%)
Jun 06, 2019	18.80	18.90	18.80	18.84	15,750	+0.00(+0.00%)
Jun 05, 2019	18.80	18.84	18.79	18.84	3,711	-0.00(-0.02%)
Jun 04, 2019	18.77	18.86	18.77	18.85	15,903	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.