Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.10 -0.50 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.83	33.94	33.78	33.83	1,717,690	-0.06(-0.18%)
Jun 27, 2019	33.76	33.95	33.69	33.90	840,511	+0.23(+0.68%)
Jun 26, 2019	33.86	33.86	33.66	33.67	576,902	-0.23(-0.68%)
Jun 25, 2019	33.89	33.96	33.87	33.90	471,142	+0.12(+0.34%)
Jun 24, 2019	33.71	33.80	33.69	33.78	720,762	+0.23(+0.69%)
Jun 21, 2019	33.81	33.81	33.52	33.55	794,558	-0.33(-0.97%)
Jun 20, 2019	33.90	34.04	33.84	33.88	1,743,049	+0.10(+0.29%)
Jun 19, 2019	33.63	33.85	33.57	33.78	598,269	+0.04(+0.13%)
Jun 18, 2019	33.84	33.87	33.66	33.74	890,430	+0.15(+0.45%)
Jun 17, 2019	33.53	33.60	33.45	33.59	3,575,984	+0.05(+0.16%)
Jun 14, 2019	33.44	33.59	33.44	33.53	1,348,099	+0.07(+0.21%)
Jun 13, 2019	33.38	33.48	33.37	33.46	491,859	+0.12(+0.35%)
Jun 12, 2019	33.26	33.36	33.25	33.35	473,367	+0.02(+0.05%)
Jun 11, 2019	33.26	33.36	33.24	33.33	415,458	+0.03(+0.08%)
Jun 10, 2019	33.35	33.35	33.25	33.30	970,845	-0.29(-0.87%)
Jun 07, 2019	33.62	33.68	33.52	33.60	2,354,465	+0.29(+0.88%)
Jun 06, 2019	33.40	33.55	33.23	33.30	797,044	+0.09(+0.27%)
Jun 05, 2019	33.29	33.39	33.21	33.21	2,082,957	-0.19(-0.56%)
Jun 04, 2019	33.52	33.60	33.31	33.40	2,158,669	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.