Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

92.37 +0.13 (+0.14%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 317.76 319.98 314.76 314.93 17,756 +0.83(+0.27%)
Jun 28, 2007 320.75 321.10 313.40 314.10 8,387 -3.75(-1.18%)
Jun 27, 2007 308.60 318.27 308.60 317.84 10,817 +4.96(+1.59%)
Jun 26, 2007 316.05 316.56 311.25 312.88 7,967 -5.31(-1.67%)
Jun 25, 2007 318.02 323.06 316.73 318.19 13,854 -6.08(-1.87%)
Jun 22, 2007 323.32 324.61 318.87 324.26 8,995 +0.64(+0.20%)
Jun 21, 2007 316.90 323.92 316.39 323.63 10,396 +7.67(+2.43%)
Jun 20, 2007 324.01 325.12 315.70 315.96 82,497 -5.74(-1.78%)
Jun 19, 2007 319.90 325.81 319.21 321.70 6,903 -0.43(-0.13%)
Jun 18, 2007 319.90 322.64 319.13 322.12 11,600 +2.40(+0.75%)
Jun 15, 2007 321.44 322.21 319.73 319.73 6,565 +2.14(+0.67%)
Jun 14, 2007 315.62 318.44 315.62 317.59 5,490 +6.59(+2.12%)
Jun 13, 2007 305.69 312.19 305.69 311.00 5,875 +8.99(+2.98%)
Jun 12, 2007 307.23 307.66 302.01 302.01 5,759 -4.45(-1.45%)
Jun 11, 2007 305.86 310.23 304.57 306.46 5,700 +4.62(+1.53%)
Jun 08, 2007 300.13 304.15 299.61 301.84 8,854 -1.61(-0.53%)
Jun 07, 2007 310.14 311.42 302.52 303.45 3,808 -4.64(-1.50%)
Jun 06, 2007 311.42 312.45 308.08 308.08 12,546 -6.51(-2.07%)
Jun 05, 2007 314.93 315.96 312.11 314.59 7,943 -2.14(-0.68%)
Jun 04, 2007 311.94 317.07 310.48 316.73 8,188 +7.28(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.