Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.50 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.48	50.50	50.43	50.50	2,100	+0.05(+0.11%)
Jun 27, 2019	50.45	50.45	50.45	50.45	0	+0.06(+0.12%)
Jun 26, 2019	50.37	50.38	50.37	50.38	111	-0.05(-0.11%)
Jun 25, 2019	50.44	50.44	50.44	50.44	55	-0.01(-0.01%)
Jun 24, 2019	50.48	50.48	50.45	50.45	270	-0.06(-0.13%)
Jun 21, 2019	50.47	50.51	50.47	50.51	300	-0.06(-0.12%)
Jun 20, 2019	50.57	50.57	50.57	50.57	0	+0.14(+0.28%)
Jun 19, 2019	50.39	50.43	50.39	50.43	506	+0.04(+0.08%)
Jun 18, 2019	50.39	50.39	50.39	50.39	12	+0.04(+0.07%)
Jun 17, 2019	50.35	50.35	50.35	50.35	0	+0.01(+0.03%)
Jun 14, 2019	50.34	50.34	50.34	50.34	0	-0.00(-0.01%)
Jun 13, 2019	50.34	50.34	50.34	50.34	0	+0.02(+0.05%)
Jun 12, 2019	50.32	50.32	50.32	50.32	0	+0.05(+0.10%)
Jun 11, 2019	50.27	50.27	50.27	50.27	0	-0.02(-0.04%)
Jun 10, 2019	50.29	50.29	50.29	50.29	0	-0.03(-0.06%)
Jun 07, 2019	50.32	50.32	50.32	50.32	0	+0.04(+0.08%)
Jun 06, 2019	50.28	50.28	50.28	50.28	0	-0.02(-0.03%)
Jun 05, 2019	50.25	50.30	50.25	50.30	130	+0.05(+0.10%)
Jun 04, 2019	50.24	50.24	50.24	50.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.