Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.59	10.64	10.58	10.63	4,654	+0.03(+0.30%)
Jun 29, 2011	10.45	10.60	10.41	10.60	2,270	+0.12(+1.13%)
Jun 28, 2011	10.54	10.54	10.47	10.48	5,748	+0.03(+0.29%)
Jun 27, 2011	10.40	10.55	10.40	10.45	2,007	-0.01(-0.05%)
Jun 24, 2011	10.36	10.50	10.36	10.46	8,224	+0.05(+0.53%)
Jun 23, 2011	10.31	10.41	10.31	10.40	19,524	+0.04(+0.39%)
Jun 22, 2011	10.36	10.36	10.35	10.36	2,140	+0.00(+0.00%)
Jun 21, 2011	10.36	10.36	10.35	10.36	2,108	+0.00(+0.00%)
Jun 20, 2011	10.35	10.37	10.35	10.36	3,618	-0.02(-0.19%)
Jun 17, 2011	10.37	10.40	10.37	10.38	1,994	-0.02(-0.19%)
Jun 16, 2011	10.30	10.44	10.28	10.40	7,128	+0.11(+1.07%)
Jun 15, 2011	10.39	10.40	10.29	10.29	5,341	-0.10(-0.92%)
Jun 14, 2011	10.40	10.41	10.36	10.39	3,412	+0.02(+0.15%)
Jun 13, 2011	10.37	10.37	10.31	10.37	3,620	+0.05(+0.48%)
Jun 10, 2011	10.37	10.37	10.25	10.32	8,245	-0.08(-0.77%)
Jun 09, 2011	10.36	10.40	10.36	10.40	2,100	+0.04(+0.39%)
Jun 08, 2011	10.30	10.40	10.25	10.36	6,679	-0.06(-0.58%)
Jun 07, 2011	10.37	10.45	10.32	10.42	3,430	+0.10(+1.01%)
Jun 06, 2011	10.40	10.42	10.32	10.32	7,959	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.