Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 19.48 19.55 19.48 19.55 924 +0.05(+0.24%)
Jun 27, 2019 19.51 19.51 19.51 19.51 3 +0.02(+0.11%)
Jun 26, 2019 19.48 19.48 19.48 19.48 2 +0.01(+0.07%)
Jun 25, 2019 19.47 19.47 19.47 19.47 2 -0.03(-0.18%)
Jun 24, 2019 19.55 19.55 19.51 19.51 235 -0.06(-0.29%)
Jun 21, 2019 19.56 19.56 19.56 19.56 115 +0.03(+0.16%)
Jun 20, 2019 19.60 19.60 19.51 19.53 2,891 +0.04(+0.20%)
Jun 19, 2019 19.44 19.49 19.44 19.49 5,168 +0.14(+0.72%)
Jun 18, 2019 19.39 19.39 19.32 19.35 1,273 +0.03(+0.13%)
Jun 17, 2019 19.33 19.33 19.33 19.33 444 +0.05(+0.27%)
Jun 14, 2019 19.33 19.33 19.28 19.28 2,080 -0.07(-0.36%)
Jun 13, 2019 19.35 19.35 19.35 19.35 602 +0.01(+0.04%)
Jun 12, 2019 19.30 19.36 19.30 19.34 2,159 +0.00(+0.00%)
Jun 11, 2019 19.31 19.34 19.31 19.34 350 +0.09(+0.47%)
Jun 10, 2019 19.25 19.25 19.25 19.25 40 -0.06(-0.29%)
Jun 07, 2019 19.33 19.33 19.30 19.30 2,658 +0.03(+0.13%)
Jun 06, 2019 19.28 19.28 19.28 19.28 120 +0.02(+0.09%)
Jun 05, 2019 19.26 19.26 19.26 19.26 67 -0.05(-0.25%)
Jun 04, 2019 19.31 19.31 19.31 19.31 177 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.