Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

106.45 +0.27 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.57	68.74	68.44	68.67	8,699	+0.37(+0.55%)
Jun 27, 2019	68.35	68.37	68.17	68.30	14,337	+0.17(+0.25%)
Jun 26, 2019	68.52	68.52	68.13	68.13	8,709	-0.16(-0.23%)
Jun 25, 2019	68.79	68.79	68.29	68.29	17,195	-0.35(-0.52%)
Jun 24, 2019	68.86	68.92	68.63	68.64	13,362	-0.16(-0.23%)
Jun 21, 2019	68.87	68.92	68.76	68.80	9,558	-0.19(-0.28%)
Jun 20, 2019	68.83	69.03	68.54	68.99	6,838	+0.71(+1.04%)
Jun 19, 2019	68.00	68.32	67.97	68.28	8,203	+0.29(+0.42%)
Jun 18, 2019	67.90	68.23	67.90	67.99	7,148	+0.52(+0.77%)
Jun 17, 2019	67.65	67.70	67.47	67.47	14,852	-0.12(-0.18%)
Jun 14, 2019	67.53	67.72	67.51	67.59	14,141	-0.13(-0.19%)
Jun 13, 2019	67.67	67.72	67.50	67.72	10,525	+0.25(+0.37%)
Jun 12, 2019	67.37	67.64	67.37	67.47	5,366	+0.05(+0.07%)
Jun 11, 2019	67.93	67.93	67.26	67.43	13,899	-0.11(-0.16%)
Jun 10, 2019	67.72	67.82	67.50	67.54	5,792	+0.13(+0.19%)
Jun 07, 2019	67.15	67.61	67.15	67.41	9,283	+0.55(+0.82%)
Jun 06, 2019	66.46	66.88	66.40	66.86	5,299	+0.47(+0.71%)
Jun 05, 2019	66.20	66.41	65.91	66.39	4,671	+0.55(+0.83%)
Jun 04, 2019	65.15	65.86	65.02	65.84	5,561	+1.34(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.