Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	75.10	75.12	74.64	74.66	701,272	-0.27(-0.36%)
Jun 27, 2024	74.91	74.99	74.88	74.93	650,036	+0.14(+0.19%)
Jun 26, 2024	74.79	74.84	74.75	74.79	889,376	-0.32(-0.42%)
Jun 25, 2024	75.03	75.14	75.01	75.10	631,170	+0.02(+0.03%)
Jun 24, 2024	75.08	75.13	75.00	75.08	744,578	+0.01(+0.01%)
Jun 21, 2024	75.15	75.20	74.94	75.07	918,396	+0.05(+0.07%)
Jun 20, 2024	74.89	75.04	74.87	75.02	748,968	-0.15(-0.20%)
Jun 18, 2024	75.03	75.27	75.00	75.17	1,261,465	+0.25(+0.33%)
Jun 17, 2024	74.89	74.96	74.83	74.93	783,252	-0.27(-0.36%)
Jun 14, 2024	75.16	75.24	75.11	75.19	1,073,616	+0.08(+0.11%)
Jun 13, 2024	75.03	75.21	74.94	75.11	882,313	+0.39(+0.52%)
Jun 12, 2024	74.97	75.13	74.72	74.73	715,581	+0.38(+0.51%)
Jun 11, 2024	74.13	74.39	74.07	74.35	704,467	+0.28(+0.38%)
Jun 10, 2024	74.08	74.12	74.01	74.07	619,022	-0.13(-0.17%)
Jun 07, 2024	74.27	74.29	74.17	74.20	643,606	-0.63(-0.84%)
Jun 06, 2024	74.74	74.86	74.72	74.83	635,673	-0.01(-0.01%)
Jun 05, 2024	74.69	74.84	74.49	74.84	876,156	+0.22(+0.29%)
Jun 04, 2024	74.48	74.68	74.45	74.62	941,778	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.