Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.38 +0.26 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.74	15.74	15.74	15.74	0	+0.15(+0.99%)
Jun 27, 2019	15.58	15.58	15.58	15.58	1	-0.05(-0.29%)
Jun 26, 2019	15.63	15.63	15.63	15.63	100	+0.12(+0.76%)
Jun 25, 2019	15.51	15.51	15.51	15.51	3,500	-0.12(-0.77%)
Jun 24, 2019	15.63	15.63	15.63	15.63	1	-0.06(-0.35%)
Jun 21, 2019	15.69	15.69	15.69	15.69	100	+0.12(+0.74%)
Jun 20, 2019	15.57	15.57	15.57	15.57	1	+0.06(+0.38%)
Jun 19, 2019	15.51	15.51	15.51	15.51	0	-0.00(-0.02%)
Jun 18, 2019	15.51	15.51	15.51	15.51	1	+0.03(+0.21%)
Jun 17, 2019	15.48	15.48	15.48	15.48	0	-0.08(-0.53%)
Jun 14, 2019	15.56	15.56	15.56	15.56	200	-0.14(-0.88%)
Jun 13, 2019	15.70	15.70	15.70	15.70	4	+0.13(+0.85%)
Jun 12, 2019	15.57	15.57	15.57	15.57	1	-0.10(-0.63%)
Jun 11, 2019	15.67	15.67	15.67	15.67	0	+0.05(+0.33%)
Jun 10, 2019	15.64	15.65	15.62	15.62	301	+0.06(+0.41%)
Jun 07, 2019	15.55	15.55	15.55	15.55	100	-0.00(-0.00%)
Jun 06, 2019	15.55	15.55	15.55	15.55	285	+0.07(+0.44%)
Jun 05, 2019	15.48	15.48	15.48	15.48	2	-0.18(-1.18%)
Jun 04, 2019	15.67	15.67	15.67	15.67	0	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.