Indicators

JH Financial Multifactor ETF (NY: JHMF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.91	22.01	21.91	22.01	361	+0.35(+1.63%)
Jun 29, 2016	21.49	21.66	21.32	21.66	4,772	+0.70(+3.34%)
Jun 28, 2016	21.02	21.02	20.91	20.96	705	+0.28(+1.34%)
Jun 27, 2016	20.90	20.90	20.68	20.68	5,731	-0.86(-3.99%)
Jun 24, 2016	21.82	21.99	20.69	21.54	95,299	-1.21(-5.33%)
Jun 23, 2016	22.77	22.77	22.76	22.76	982	+0.35(+1.54%)
Jun 22, 2016	22.42	22.42	22.41	22.41	302	+0.11(+0.50%)
Jun 21, 2016	22.30	22.30	22.30	22.30	199	+0.36(+1.63%)
Jun 17, 2016	21.94	21.94	21.94	21.94	1	-0.40(-1.80%)
Jun 15, 2016	22.34	22.34	22.34	22.34	333	+0.18(+0.80%)
Jun 14, 2016	22.21	22.21	22.17	22.17	743	-0.45(-2.00%)
Jun 13, 2016	22.67	22.67	22.56	22.62	2,905	-0.66(-2.83%)
Jun 08, 2016	23.39	23.28	23.28	23.28	444	-0.14(-0.62%)
Jun 06, 2016	23.43	23.42	23.42	23.42	333	+0.47(+2.06%)
Jun 03, 2016	23.46	23.46	22.95	22.95	1,294	-0.49(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.