Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.50 19.85 19.50 19.85 985,715 +0.48(+2.48%)
Jun 29, 2017 19.16 19.42 19.16 19.37 394,805 +0.26(+1.36%)
Jun 28, 2017 19.03 19.12 19.00 19.11 435,910 +0.05(+0.26%)
Jun 27, 2017 19.16 19.22 19.05 19.06 314,510 -0.04(-0.21%)
Jun 26, 2017 19.06 19.12 19.00 19.10 326,251 +0.05(+0.26%)
Jun 23, 2017 19.03 19.09 18.94 19.05 391,395 +0.09(+0.47%)
Jun 22, 2017 19.17 19.17 18.93 18.96 629,808 -0.31(-1.61%)
Jun 21, 2017 19.50 19.50 19.27 19.27 272,361 -0.26(-1.33%)
Jun 20, 2017 19.54 19.54 19.33 19.53 230,943 -0.04(-0.20%)
Jun 19, 2017 19.70 19.72 19.57 19.57 369,614 -0.18(-0.91%)
Jun 16, 2017 19.73 19.76 19.66 19.75 231,097 +0.04(+0.20%)
Jun 15, 2017 19.61 19.73 19.60 19.71 454,085 +0.02(+0.10%)
Jun 14, 2017 19.79 19.82 19.68 19.69 449,098 -0.14(-0.71%)
Jun 13, 2017 19.90 20.00 19.80 19.83 201,275 -0.07(-0.35%)
Jun 12, 2017 20.12 20.12 19.86 19.90 377,018 -0.24(-1.19%)
Jun 09, 2017 20.05 20.19 20.05 20.14 284,723 +0.07(+0.35%)
Jun 08, 2017 20.07 20.18 20.07 20.07 212,424 +0.04(+0.20%)
Jun 07, 2017 19.94 20.03 19.93 20.03 336,920 +0.18(+0.91%)
Jun 06, 2017 19.95 20.06 19.84 19.85 362,721 -0.08(-0.40%)
Jun 05, 2017 19.89 19.98 19.86 19.93 282,416 +0.03(+0.15%)
Jun 02, 2017 19.98 20.03 19.89 19.90 300,221 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.