Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.09 22.11 21.86 22.07 770,243 -0.12(-0.54%)
Jun 29, 2016 22.14 22.25 22.11 22.19 548,839 +0.19(+0.86%)
Jun 28, 2016 22.12 22.19 21.96 22.00 893,364 +0.22(+1.01%)
Jun 27, 2016 21.73 21.86 21.70 21.78 556,383 +0.15(+0.69%)
Jun 24, 2016 21.60 21.74 21.51 21.63 1,141,063 -0.47(-2.13%)
Jun 23, 2016 22.08 22.14 21.93 22.10 351,526 +0.07(+0.32%)
Jun 22, 2016 22.14 22.21 22.02 22.03 381,481 -0.15(-0.68%)
Jun 21, 2016 22.32 22.32 22.16 22.18 479,302 -0.33(-1.47%)
Jun 20, 2016 22.63 22.63 22.50 22.51 353,359 -0.26(-1.14%)
Jun 17, 2016 22.75 22.85 22.63 22.77 426,063 +0.22(+0.98%)
Jun 16, 2016 22.67 22.71 22.30 22.55 584,371 -0.11(-0.49%)
Jun 15, 2016 22.79 22.82 22.65 22.66 276,655 -0.04(-0.18%)
Jun 14, 2016 22.55 22.71 22.40 22.70 702,437 +0.02(+0.09%)
Jun 13, 2016 22.85 22.87 22.67 22.68 853,763 -0.11(-0.48%)
Jun 10, 2016 22.82 23.01 22.70 22.79 721,332 -0.02(-0.09%)
Jun 09, 2016 22.98 23.01 22.78 22.81 600,804 -0.15(-0.65%)
Jun 08, 2016 22.61 22.98 22.61 22.96 1,131,406 +0.51(+2.27%)
Jun 07, 2016 22.33 22.48 22.33 22.45 2,583,248 +0.12(+0.54%)
Jun 06, 2016 22.31 22.50 22.26 22.33 1,038,254 +0.26(+1.18%)
Jun 03, 2016 21.87 22.07 21.78 22.07 876,555 +0.34(+1.56%)
Jun 02, 2016 21.59 21.79 21.56 21.73 931,748 +0.27(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.