Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.59	41.66	40.94	41.38	38,057	-0.40(-0.96%)
Jun 27, 2019	42.46	42.50	41.68	41.78	16,235	-0.97(-2.27%)
Jun 26, 2019	41.17	42.92	41.17	42.75	25,304	+1.64(+3.98%)
Jun 25, 2019	40.01	41.17	39.80	41.11	25,326	+1.04(+2.60%)
Jun 24, 2019	39.43	40.16	39.37	40.07	9,637	+0.47(+1.20%)
Jun 21, 2019	39.03	39.90	39.03	39.60	20,287	+0.87(+2.25%)
Jun 20, 2019	38.59	38.82	38.48	38.73	11,422	-0.28(-0.73%)
Jun 19, 2019	39.56	39.91	38.84	39.01	10,123	-0.49(-1.25%)
Jun 18, 2019	39.10	39.79	38.67	39.50	25,614	+0.13(+0.34%)
Jun 17, 2019	40.09	40.09	39.33	39.37	21,467	-0.83(-2.07%)
Jun 14, 2019	40.34	40.34	39.84	40.20	25,570	-0.13(-0.33%)
Jun 13, 2019	40.52	40.64	40.34	40.34	5,503	-0.27(-0.65%)
Jun 12, 2019	40.73	40.75	40.32	40.60	9,931	-0.27(-0.65%)
Jun 11, 2019	40.71	41.38	40.66	40.87	14,957	-0.08(-0.18%)
Jun 10, 2019	40.69	41.29	40.68	40.94	33,699	+0.17(+0.42%)
Jun 07, 2019	40.52	40.85	40.09	40.77	24,884	-0.21(-0.51%)
Jun 06, 2019	41.04	41.58	40.88	40.98	33,592	-0.15(-0.37%)
Jun 05, 2019	42.47	42.49	41.09	41.13	56,626	-1.74(-4.06%)
Jun 04, 2019	42.63	43.65	42.61	42.87	21,078	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.