Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.57 +0.87 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.65	48.73	48.60	48.63	40,429	+0.37(+0.76%)
Jun 27, 2019	48.32	48.38	48.26	48.26	203,736	+0.23(+0.47%)
Jun 26, 2019	48.11	48.20	48.04	48.04	33,022	+0.22(+0.45%)
Jun 25, 2019	48.19	48.24	47.82	47.82	51,116	-0.48(-1.00%)
Jun 24, 2019	48.22	48.36	48.22	48.30	80,934	-0.01(-0.03%)
Jun 21, 2019	48.24	48.46	48.20	48.32	105,901	-0.03(-0.07%)
Jun 20, 2019	48.39	48.42	48.19	48.35	47,615	+0.34(+0.71%)
Jun 19, 2019	47.81	48.06	47.78	48.01	28,647	+0.35(+0.74%)
Jun 18, 2019	47.45	47.73	47.45	47.66	59,876	+0.30(+0.64%)
Jun 17, 2019	47.51	47.58	47.35	47.36	21,256	-0.23(-0.48%)
Jun 14, 2019	47.73	47.73	47.56	47.58	25,922	-0.55(-1.15%)
Jun 13, 2019	48.11	48.14	48.02	48.14	21,018	+0.03(+0.07%)
Jun 12, 2019	48.28	48.34	48.11	48.11	46,133	-0.33(-0.67%)
Jun 11, 2019	48.57	48.57	48.40	48.43	16,517	+0.28(+0.57%)
Jun 10, 2019	48.11	48.23	48.10	48.15	21,101	+0.27(+0.56%)
Jun 07, 2019	47.76	47.97	47.76	47.89	16,462	+0.50(+1.05%)
Jun 06, 2019	47.32	47.45	47.21	47.39	34,481	+0.18(+0.38%)
Jun 05, 2019	47.47	47.47	47.16	47.21	36,662	+0.02(+0.05%)
Jun 04, 2019	46.96	47.19	46.95	47.19	32,759	+0.69(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.