Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.30	29.32	29.12	29.17	29,131	-0.19(-0.66%)
Jun 27, 2013	29.13	29.47	29.13	29.37	151,124	+0.39(+1.35%)
Jun 26, 2013	29.13	29.13	28.84	28.97	8,191	+0.27(+0.94%)
Jun 25, 2013	28.82	28.82	28.53	28.70	19,800	-0.16(-0.55%)
Jun 24, 2013	28.53	29.31	28.53	28.86	25,039	-0.59(-2.01%)
Jun 21, 2013	29.53	29.59	28.94	29.46	124,918	-0.15(-0.51%)
Jun 20, 2013	29.71	29.86	29.50	29.61	26,494	-0.81(-2.66%)
Jun 19, 2013	30.94	31.01	30.42	30.42	46,216	-0.52(-1.69%)
Jun 18, 2013	30.79	30.95	30.77	30.94	12,820	+0.23(+0.76%)
Jun 17, 2013	30.86	30.87	30.59	30.71	21,286	+0.38(+1.24%)
Jun 14, 2013	30.40	30.53	30.31	30.33	17,867	-0.07(-0.22%)
Jun 13, 2013	30.08	30.40	30.08	30.40	8,859	+0.15(+0.51%)
Jun 12, 2013	30.46	30.48	30.18	30.24	8,456	+0.11(+0.36%)
Jun 11, 2013	30.02	30.22	30.02	30.14	4,020	-0.37(-1.22%)
Jun 10, 2013	30.44	30.59	30.42	30.51	62,464	+0.01(+0.04%)
Jun 07, 2013	30.30	30.50	30.30	30.50	29,880	+0.01(+0.04%)
Jun 06, 2013	30.18	30.48	30.06	30.48	54,220	+0.43(+1.43%)
Jun 05, 2013	30.18	30.18	30.04	30.05	3,026	-0.22(-0.74%)
Jun 04, 2013	30.38	30.39	30.12	30.28	9,132	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.