Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.44 +0.28 (+0.39%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.30	17.44	17.28	17.43	400,030	+0.16(+0.93%)
Jun 29, 2011	17.25	17.29	17.17	17.27	184,501	+0.11(+0.64%)
Jun 28, 2011	17.03	17.16	17.00	17.16	85,049	+0.22(+1.28%)
Jun 27, 2011	16.88	17.03	16.82	16.95	245,729	+0.08(+0.46%)
Jun 24, 2011	17.04	17.04	16.84	16.87	523,049	-0.13(-0.75%)
Jun 23, 2011	16.97	17.03	16.79	17.00	157,162	-0.10(-0.58%)
Jun 22, 2011	17.15	17.21	17.10	17.10	175,811	-0.09(-0.51%)
Jun 21, 2011	17.14	17.24	17.12	17.18	730,563	+0.12(+0.68%)
Jun 20, 2011	17.04	17.08	17.02	17.07	383,673	+0.11(+0.65%)
Jun 17, 2011	17.01	17.05	16.91	16.96	95,702	+0.07(+0.42%)
Jun 16, 2011	16.82	16.94	16.78	16.89	345,327	+0.08(+0.48%)
Jun 15, 2011	16.96	16.97	16.74	16.81	128,237	-0.25(-1.47%)
Jun 14, 2011	17.02	17.13	17.02	17.06	290,060	+0.18(+1.05%)
Jun 13, 2011	16.89	16.95	16.83	16.88	176,475	+0.04(+0.23%)
Jun 10, 2011	17.02	17.02	16.81	16.84	370,117	-0.22(-1.30%)
Jun 09, 2011	17.02	17.13	16.97	17.06	884,729	+0.10(+0.58%)
Jun 08, 2011	16.94	17.01	16.92	16.96	299,434	-0.01(-0.06%)
Jun 07, 2011	17.05	17.09	16.97	16.97	291,425	+0.00(+0.00%)
Jun 06, 2011	17.04	17.07	16.95	16.97	229,784	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.