Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.55 41.71 41.54 41.62 11,299 +0.24(+0.57%)
Jun 29, 2023 41.34 41.39 41.34 41.39 636 -0.11(-0.25%)
Jun 28, 2023 41.30 41.49 41.30 41.49 422 +0.20(+0.48%)
Jun 27, 2023 41.25 41.29 41.25 41.29 326 +0.10(+0.25%)
Jun 26, 2023 41.16 41.19 41.16 41.19 1,333 +0.09(+0.22%)
Jun 23, 2023 41.12 41.12 41.09 41.10 9,093 -0.07(-0.16%)
Jun 22, 2023 41.17 41.17 41.17 41.17 44 -0.13(-0.31%)
Jun 21, 2023 41.25 41.29 41.25 41.29 204 -0.10(-0.24%)
Jun 20, 2023 41.43 41.43 41.39 41.39 270 -0.05(-0.11%)
Jun 16, 2023 41.44 41.46 41.44 41.44 1,425 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.