Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.900	9.900	9.890	9.890	54,457	-0.01(-0.10%)
Jun 29, 2022	9.910	9.910	9.900	9.900	2,580	+0.00(+0.00%)
Jun 28, 2022	9.910	9.930	9.900	9.900	62,219	+0.01(+0.05%)
Jun 27, 2022	9.870	9.900	9.860	9.895	14,950	+0.00(+0.05%)
Jun 24, 2022	9.890	9.900	9.890	9.890	5,665	-0.02(-0.20%)
Jun 23, 2022	9.950	9.950	9.880	9.910	2,006	+0.02(+0.20%)
Jun 22, 2022	9.890	9.900	9.890	9.890	42,504	-0.01(-0.10%)
Jun 21, 2022	9.920	9.920	9.900	9.900	1,429	+0.00(+0.00%)
Jun 17, 2022	9.900	9.910	9.900	9.900	9,083	+0.01(+0.10%)
Jun 16, 2022	9.860	9.900	9.860	9.890	66,427	-0.01(-0.15%)
Jun 15, 2022	9.920	9.920	9.900	9.905	4,262	+0.00(+0.05%)
Jun 14, 2022	9.900	9.915	9.900	9.900	637,208	+0.00(+0.00%)
Jun 13, 2022	9.890	9.910	9.890	9.900	27,387	-0.02(-0.20%)
Jun 10, 2022	9.910	9.920	9.910	9.920	11,307	+0.01(+0.10%)
Jun 08, 2022				9.910	5,933	+0.00(+0.00%)
Jun 07, 2022	9.910	9.910	9.910	9.910	2,515	+0.01(+0.10%)
Jun 06, 2022	9.890	9.900	9.890	9.900	37,049	+0.01(+0.10%)
Jun 03, 2022	9.920	9.920	9.890	9.890	336	-0.01(-0.10%)
Jun 02, 2022	9.900	9.900	9.900	9.900	3,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.