Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.343 8.343 8.343 8.343 69 -0.01(-0.07%)
Jun 29, 2022 8.349 8.349 8.349 8.349 46 +0.01(+0.08%)
Jun 28, 2022 8.343 8.343 8.343 8.343 90 -0.04(-0.42%)
Jun 27, 2022 8.406 8.406 8.378 8.378 574 -0.02(-0.23%)
Jun 24, 2022 8.389 8.397 8.386 8.397 894 +0.06(+0.74%)
Jun 23, 2022 8.328 8.335 8.328 8.335 506 +0.04(+0.44%)
Jun 22, 2022 8.295 8.299 8.295 8.299 2,842 +0.03(+0.38%)
Jun 21, 2022 8.256 8.267 8.256 8.267 1,360 +0.02(+0.24%)
Jun 17, 2022 8.237 8.247 8.237 8.247 841 -0.00(-0.06%)
Jun 16, 2022 8.217 8.252 8.217 8.252 2,781 -0.09(-1.03%)
Jun 15, 2022 8.322 8.338 8.322 8.338 295 +0.07(+0.83%)
Jun 14, 2022 8.314 8.324 8.269 8.269 378 -0.04(-0.50%)
Jun 13, 2022 8.295 8.311 8.295 8.311 373 -0.21(-2.48%)
Jun 10, 2022 8.547 8.547 8.523 8.523 635 -0.11(-1.24%)
Jun 09, 2022 8.666 8.670 8.630 8.630 4,268 -0.06(-0.73%)
Jun 08, 2022 8.721 8.721 8.693 8.693 197 -0.06(-0.71%)
Jun 07, 2022 8.750 8.760 8.743 8.755 3,508 +0.02(+0.25%)
Jun 06, 2022 8.758 8.758 8.733 8.733 118 -0.01(-0.13%)
Jun 03, 2022 8.753 8.760 8.737 8.745 2,722 -0.03(-0.37%)
Jun 02, 2022 8.745 8.778 8.726 8.778 464 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.