Skip to main content

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.76 +0.10 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 19.88 20.10 19.88 19.89 1,437 -0.14(-0.71%)
Jun 29, 2022 19.98 20.03 19.98 20.03 2,058 +0.03(+0.16%)
Jun 28, 2022 20.36 20.36 20.00 20.00 760 -0.20(-1.01%)
Jun 27, 2022 20.34 20.34 20.21 20.21 8,129 +0.04(+0.19%)
Jun 24, 2022 19.99 20.18 19.99 20.17 991 +0.47(+2.36%)
Jun 23, 2022 19.67 19.70 19.67 19.70 1,138 +0.19(+0.97%)
Jun 22, 2022 19.51 19.51 19.51 19.51 184 +0.12(+0.61%)
Jun 21, 2022 19.39 19.40 19.39 19.40 129 +0.37(+1.95%)
Jun 17, 2022 19.00 19.02 19.00 19.02 364 +0.06(+0.30%)
Jun 16, 2022 19.02 19.02 18.91 18.97 642 -0.48(-2.46%)
Jun 15, 2022 19.56 19.56 19.45 19.45 187 +0.18(+0.91%)
Jun 14, 2022 19.34 19.34 19.26 19.27 1,441 -0.20(-1.03%)
Jun 13, 2022 19.47 19.47 19.47 19.47 116 -0.69(-3.40%)
Jun 10, 2022 20.20 20.21 20.16 20.16 18,501 -0.36(-1.73%)
Jun 09, 2022 20.51 20.51 20.51 20.51 38 -0.34(-1.63%)
Jun 08, 2022 21.08 21.08 20.85 20.85 338 -0.34(-1.60%)
Jun 07, 2022 21.07 21.19 21.07 21.19 371 +0.14(+0.64%)
Jun 06, 2022 21.21 21.21 21.05 21.05 671 +0.04(+0.18%)
Jun 03, 2022 21.08 21.08 21.02 21.02 766 -0.21(-0.99%)
Jun 02, 2022 21.09 21.23 21.09 21.23 1,621 +0.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.