Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.360 2.420 2.312 2.320 3,699,876 -0.05(-2.11%)
Jun 17, 2024 2.210 2.400 2.210 2.370 8,402,629 +0.17(+7.73%)
Jun 14, 2024 2.140 2.220 2.120 2.200 5,384,954 +0.02(+0.92%)
Jun 13, 2024 2.100 2.195 2.100 2.180 5,871,503 +0.08(+3.81%)
Jun 12, 2024 2.180 2.210 2.090 2.100 3,806,626 -0.05(-2.33%)
Jun 11, 2024 2.220 2.235 2.120 2.150 7,285,304 -0.15(-6.52%)
Jun 10, 2024 2.290 2.300 2.220 2.300 3,133,985 +0.01(+0.44%)
Jun 07, 2024 2.470 2.480 2.270 2.290 6,043,662 -0.13(-5.37%)
Jun 06, 2024 2.230 2.440 2.220 2.420 7,822,816 +0.19(+8.52%)
Jun 05, 2024 2.060 2.260 2.050 2.230 6,796,685 +0.20(+9.85%)
Jun 04, 2024 2.060 2.150 2.000 2.030 12,928,245 -2.35(-53.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.