Indicators

(NY: LU )

2.320 -0.050 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.360	2.420	2.312	2.320	3,699,876	-0.05(-2.11%)
Jun 17, 2024	2.210	2.400	2.210	2.370	8,402,629	+0.17(+7.73%)
Jun 14, 2024	2.140	2.220	2.120	2.200	5,384,954	+0.02(+0.92%)
Jun 13, 2024	2.100	2.195	2.100	2.180	5,871,503	+0.08(+3.81%)
Jun 12, 2024	2.180	2.210	2.090	2.100	3,806,626	-0.05(-2.33%)
Jun 11, 2024	2.220	2.235	2.120	2.150	7,285,304	-0.15(-6.52%)
Jun 10, 2024	2.290	2.300	2.220	2.300	3,133,985	+0.01(+0.44%)
Jun 07, 2024	2.470	2.480	2.270	2.290	6,043,662	-0.13(-5.37%)
Jun 06, 2024	2.230	2.440	2.220	2.420	7,822,816	+0.19(+8.52%)
Jun 05, 2024	2.060	2.260	2.050	2.230	6,796,685	+0.20(+9.85%)
Jun 04, 2024	2.060	2.150	2.000	2.030	12,928,245	-2.35(-53.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.