Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

108.50 -0.18 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	104.06	104.56	103.26	103.44	73,720	-0.40(-0.38%)
Jun 27, 2024	103.57	103.92	103.50	103.84	533,138	+0.21(+0.20%)
Jun 26, 2024	103.24	103.76	103.24	103.63	31,783	+0.07(+0.07%)
Jun 25, 2024	103.30	103.56	103.13	103.56	43,389	+0.44(+0.43%)
Jun 24, 2024	103.52	103.86	103.10	103.12	28,717	-0.36(-0.35%)
Jun 21, 2024	103.52	103.59	103.20	103.48	43,584	-0.08(-0.08%)
Jun 20, 2024	104.08	104.19	103.34	103.56	103,135	-0.28(-0.27%)
Jun 18, 2024	103.67	103.90	103.53	103.85	27,525	+0.20(+0.20%)
Jun 17, 2024	102.69	103.86	102.59	103.64	59,366	+0.92(+0.89%)
Jun 14, 2024	102.45	102.75	102.26	102.72	64,119	-0.02(-0.02%)
Jun 13, 2024	102.92	102.92	102.31	102.75	30,267	+0.19(+0.18%)
Jun 12, 2024	102.63	102.96	102.52	102.56	34,604	+0.91(+0.89%)
Jun 11, 2024	101.07	101.65	100.74	101.65	50,991	+0.35(+0.34%)
Jun 10, 2024	100.85	101.41	100.83	101.30	122,286	+0.26(+0.26%)
Jun 07, 2024	100.92	101.60	100.78	101.04	74,380	-0.14(-0.14%)
Jun 06, 2024	101.22	101.31	100.91	101.18	44,912	+0.05(+0.05%)
Jun 05, 2024	100.52	101.19	100.12	101.13	32,043	+1.14(+1.14%)
Jun 04, 2024	99.70	100.09	99.43	99.99	30,173	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.