Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.79	23.81	23.71	23.79	49,987	+0.08(+0.35%)
Jun 27, 2019	23.71	23.73	23.64	23.71	17,353	+0.08(+0.36%)
Jun 26, 2019	23.64	23.68	23.60	23.62	19,486	+0.01(+0.04%)
Jun 25, 2019	23.71	23.73	23.61	23.61	22,975	-0.10(-0.41%)
Jun 24, 2019	23.72	23.76	23.70	23.71	16,981	+0.02(+0.09%)
Jun 21, 2019	23.66	23.72	23.66	23.69	16,662	-0.11(-0.46%)
Jun 20, 2019	23.82	23.83	23.71	23.80	24,792	+0.24(+1.03%)
Jun 19, 2019	23.56	23.58	23.41	23.55	29,131	+0.16(+0.69%)
Jun 18, 2019	23.36	23.41	23.35	23.39	9,281	+0.30(+1.30%)
Jun 17, 2019	23.11	23.14	23.09	23.09	22,089	+0.01(+0.05%)
Jun 14, 2019	23.03	23.10	23.03	23.08	24,246	-0.12(-0.51%)
Jun 13, 2019	23.20	23.22	23.18	23.20	5,895	-0.04(-0.17%)
Jun 12, 2019	23.29	23.38	23.24	23.24	110,578	-0.14(-0.61%)
Jun 11, 2019	23.45	23.48	23.35	23.38	37,679	+0.08(+0.35%)
Jun 10, 2019	23.22	23.33	23.22	23.30	43,863	+0.10(+0.43%)
Jun 07, 2019	23.19	23.26	23.19	23.20	8,117	+0.26(+1.13%)
Jun 06, 2019	22.95	22.95	22.87	22.94	17,981	+0.12(+0.52%)
Jun 05, 2019	22.84	22.84	22.82	22.82	2,225	+0.00(+0.01%)
Jun 04, 2019	22.75	22.83	22.73	22.82	37,110	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.