Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.51	18.51	18.51	18.51	0	-0.01(-0.06%)
Jun 27, 2019	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
Jun 26, 2019	18.52	18.52	18.52	18.52	2	-0.01(-0.06%)
Jun 25, 2019	18.54	18.54	18.54	18.54	0	-0.00(-0.02%)
Jun 24, 2019	18.54	18.54	18.54	18.54	0	+0.03(+0.16%)
Jun 21, 2019	18.51	18.51	18.51	18.51	0	+0.00(+0.00%)
Jun 20, 2019	18.51	18.51	18.51	18.51	2	+0.01(+0.04%)
Jun 19, 2019	18.50	18.50	18.50	18.50	0	+0.01(+0.04%)
Jun 18, 2019	18.50	18.50	18.50	18.50	13	-0.02(-0.10%)
Jun 17, 2019	18.51	18.51	18.51	18.51	0	-0.01(-0.08%)
Jun 14, 2019	18.53	18.53	18.53	18.53	0	+0.01(+0.04%)
Jun 13, 2019	18.52	18.52	18.52	18.52	0	-0.01(-0.04%)
Jun 12, 2019	18.53	18.53	18.53	18.53	0	+0.02(+0.10%)
Jun 11, 2019	18.51	18.51	18.51	18.51	0	+0.03(+0.16%)
Jun 10, 2019	18.48	18.48	18.48	18.48	0	+0.01(+0.04%)
Jun 07, 2019	18.47	18.47	18.47	18.47	0	+0.01(+0.06%)
Jun 06, 2019	18.46	18.46	18.46	18.46	0	+0.01(+0.08%)
Jun 05, 2019	18.44	18.45	18.44	18.45	270	+0.01(+0.06%)
Jun 04, 2019	18.44	18.44	18.44	18.44	1	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.