Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.14 +0.19 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.93	25.93	25.70	25.76	1,961,700	+0.02(+0.08%)
Jun 27, 2019	25.72	25.79	25.70	25.74	416,477	+0.03(+0.12%)
Jun 26, 2019	25.71	25.77	25.67	25.71	81,162	-0.04(-0.16%)
Jun 25, 2019	25.90	25.90	25.74	25.75	21,031	-0.21(-0.81%)
Jun 24, 2019	25.95	26.01	25.92	25.96	9,245	+0.00(+0.00%)
Jun 21, 2019	25.92	26.01	25.92	25.96	6,000	-0.04(-0.17%)
Jun 20, 2019	25.74	26.04	25.74	26.00	20,443	+0.16(+0.62%)
Jun 19, 2019	25.82	25.84	25.80	25.84	69,966	+0.07(+0.25%)
Jun 18, 2019	25.68	25.87	25.68	25.78	42,064	+0.11(+0.44%)
Jun 17, 2019	25.64	25.69	25.62	25.67	26,622	-0.02(-0.09%)
Jun 14, 2019	25.67	25.70	25.66	25.69	12,200	+0.04(+0.16%)
Jun 13, 2019	25.69	25.70	25.62	25.65	2,535	+0.02(+0.09%)
Jun 12, 2019	25.66	25.68	25.62	25.62	3,460	-0.06(-0.23%)
Jun 11, 2019	25.72	25.72	25.67	25.68	2,631	-0.03(-0.10%)
Jun 10, 2019	25.77	25.78	25.70	25.71	29,339	+0.06(+0.25%)
Jun 07, 2019	25.60	25.70	25.60	25.65	18,300	+0.10(+0.37%)
Jun 06, 2019	25.44	25.55	25.44	25.55	7,770	+0.06(+0.24%)
Jun 05, 2019	25.42	25.49	25.39	25.49	9,226	+0.05(+0.20%)
Jun 04, 2019	25.39	25.44	25.34	25.44	29,607	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.