Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.40	29.50	29.36	29.42	64,702	-0.03(-0.10%)
Jun 27, 2019	29.30	29.45	29.30	29.44	2,883	+0.23(+0.80%)
Jun 26, 2019	28.97	29.27	28.97	29.21	192,550	+0.46(+1.61%)
Jun 25, 2019	29.04	29.09	28.74	28.75	18,596	-0.46(-1.58%)
Jun 24, 2019	29.27	29.27	29.15	29.21	6,494	+0.02(+0.08%)
Jun 21, 2019	29.27	29.27	29.13	29.18	2,270	-0.12(-0.40%)
Jun 20, 2019	29.34	29.34	29.21	29.30	22,240	+0.61(+2.12%)
Jun 19, 2019	28.53	28.78	28.49	28.69	29,496	+0.22(+0.77%)
Jun 18, 2019	28.52	28.61	28.44	28.47	23,467	+0.69(+2.47%)
Jun 17, 2019	27.64	27.82	27.64	27.79	17,684	+0.19(+0.67%)
Jun 14, 2019	27.54	27.65	27.53	27.60	101,594	-0.30(-1.07%)
Jun 13, 2019	27.92	28.08	27.86	27.90	6,348,117	+0.04(+0.16%)
Jun 12, 2019	28.07	28.07	27.77	27.86	5,937,119	-0.43(-1.52%)
Jun 11, 2019	28.38	28.43	28.24	28.29	3,117	+0.53(+1.89%)
Jun 10, 2019	27.72	27.88	27.72	27.76	4,093	+0.34(+1.24%)
Jun 07, 2019	27.35	27.55	27.35	27.42	6,016	+0.25(+0.91%)
Jun 06, 2019	27.17	27.17	27.09	27.17	1,397	-0.06(-0.21%)
Jun 05, 2019	27.50	27.50	27.14	27.23	2,675	-0.25(-0.90%)
Jun 04, 2019	27.30	27.48	27.30	27.48	10,166	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.