Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.86 +0.43 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.26	19.29	19.23	19.27	171,141	+0.08(+0.43%)
Jun 27, 2019	19.19	19.20	19.16	19.19	279,289	+0.10(+0.53%)
Jun 26, 2019	19.14	19.14	19.07	19.09	94,730	+0.08(+0.43%)
Jun 25, 2019	19.09	19.09	19.00	19.00	222,277	-0.09(-0.47%)
Jun 24, 2019	19.10	19.14	19.09	19.09	117,553	-0.01(-0.03%)
Jun 21, 2019	19.16	19.23	19.10	19.10	296,309	-0.20(-1.02%)
Jun 20, 2019	19.42	19.42	19.19	19.30	350,763	+0.04(+0.23%)
Jun 19, 2019	19.22	19.27	19.18	19.25	205,210	+0.12(+0.63%)
Jun 18, 2019	18.95	19.14	18.95	19.13	632,989	+0.10(+0.53%)
Jun 17, 2019	19.02	19.06	19.02	19.03	113,578	+0.05(+0.27%)
Jun 14, 2019	18.96	19.00	18.93	18.98	121,704	-0.03(-0.13%)
Jun 13, 2019	19.08	19.08	18.95	19.00	454,661	-0.03(-0.17%)
Jun 12, 2019	19.17	19.17	19.04	19.04	389,927	-0.22(-1.15%)
Jun 11, 2019	19.35	19.35	19.22	19.26	609,024	+0.08(+0.43%)
Jun 10, 2019	19.17	19.23	19.16	19.18	328,453	+0.15(+0.80%)
Jun 07, 2019	18.89	19.05	18.89	19.02	460,995	+0.15(+0.77%)
Jun 06, 2019	18.79	18.90	18.77	18.88	521,796	+0.05(+0.27%)
Jun 05, 2019	18.84	18.84	18.72	18.83	295,556	+0.08(+0.41%)
Jun 04, 2019	18.59	18.76	18.54	18.75	272,069	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.