Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.64	21.72	21.61	21.61	899,951	-0.02(-0.07%)
Jun 27, 2014	21.70	21.70	21.52	21.62	9,885	+0.02(+0.07%)
Jun 26, 2014	21.70	21.70	21.51	21.61	68,552	-0.08(-0.37%)
Jun 25, 2014	21.66	21.69	21.59	21.69	1,340,535	-0.02(-0.11%)
Jun 24, 2014	21.78	21.78	21.64	21.71	37,314	-0.07(-0.33%)
Jun 23, 2014	21.98	21.98	21.73	21.78	24,246	-0.11(-0.51%)
Jun 20, 2014	22.10	22.10	21.89	21.90	87,441	-0.21(-0.94%)
Jun 19, 2014	22.03	22.10	22.03	22.10	24,336	+0.14(+0.62%)
Jun 18, 2014	21.81	21.98	21.74	21.97	44,877	+0.24(+1.10%)
Jun 17, 2014	21.78	21.78	21.67	21.73	24,252	+0.02(+0.11%)
Jun 16, 2014	21.70	21.74	21.59	21.70	68,340	+0.09(+0.41%)
Jun 13, 2014	21.55	21.66	21.55	21.62	33,565	-0.03(-0.15%)
Jun 12, 2014	21.77	21.81	21.61	21.65	24,114	-0.14(-0.66%)
Jun 11, 2014	21.81	21.83	21.77	21.79	10,771	-0.06(-0.26%)
Jun 10, 2014	21.86	21.86	21.84	21.85	11,504	-0.02(-0.07%)
Jun 06, 2014	21.90	21.90	21.83	21.86	27,528	+0.03(+0.15%)
Jun 05, 2014	21.82	21.84	21.72	21.83	43,218	+0.08(+0.37%)
Jun 04, 2014	21.74	21.75	21.64	21.75	14,786	+0.09(+0.41%)
Jun 03, 2014	22.10	22.10	21.66	21.66	40,951	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.