Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

165.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.86	54.89	54.65	54.67	25,801	-0.08(-0.15%)
Jun 27, 2014	54.58	54.83	54.58	54.76	57,659	+0.12(+0.22%)
Jun 26, 2014	54.45	54.63	54.39	54.63	10,539	-0.09(-0.17%)
Jun 25, 2014	54.47	54.73	54.45	54.73	14,126	+0.24(+0.45%)
Jun 24, 2014	54.71	55.00	54.41	54.48	22,429	-0.34(-0.61%)
Jun 23, 2014	54.91	54.91	54.71	54.82	25,149	+0.00(+0.00%)
Jun 20, 2014	54.84	54.86	54.73	54.82	27,349	+0.07(+0.14%)
Jun 19, 2014	54.73	54.82	54.62	54.74	14,372	+0.15(+0.27%)
Jun 18, 2014	54.34	54.59	54.25	54.59	11,958	+0.16(+0.29%)
Jun 17, 2014	54.28	54.45	54.23	54.43	25,603	+0.10(+0.19%)
Jun 16, 2014	54.11	54.44	54.11	54.33	5,474	+0.09(+0.17%)
Jun 13, 2014	54.28	54.37	54.18	54.24	8,211	+0.07(+0.12%)
Jun 12, 2014	54.73	54.73	54.05	54.17	56,727	-0.52(-0.96%)
Jun 11, 2014	54.78	54.80	54.59	54.70	13,805	-0.18(-0.32%)
Jun 10, 2014	55.02	55.02	54.84	54.87	19,908	-0.07(-0.12%)
Jun 06, 2014	54.87	54.95	54.86	54.94	15,276	+0.22(+0.39%)
Jun 05, 2014	54.49	54.79	54.37	54.73	10,749	+0.34(+0.62%)
Jun 04, 2014	54.05	54.56	54.02	54.39	11,889	+0.12(+0.22%)
Jun 03, 2014	54.25	54.32	54.14	54.27	13,744	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.