Indicators

Alps International Sector Dividend (NY: IDOG )

32.07 +0.17 (+0.53%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.91	20.91	20.73	20.76	22,637	-0.04(-0.18%)
Jun 27, 2014	20.74	20.80	20.68	20.80	125,683	+0.04(+0.19%)
Jun 26, 2014	20.77	20.78	20.64	20.76	61,431	+0.02(+0.10%)
Jun 25, 2014	20.63	20.74	20.60	20.74	27,791	-0.01(-0.04%)
Jun 24, 2014	20.87	20.87	20.71	20.74	44,579	-0.15(-0.71%)
Jun 23, 2014	20.92	20.92	20.81	20.89	51,581	+0.04(+0.19%)
Jun 20, 2014	20.95	20.95	20.81	20.85	33,653	-0.06(-0.28%)
Jun 19, 2014	20.98	20.98	20.89	20.91	43,238	+0.10(+0.47%)
Jun 18, 2014	20.68	20.82	20.63	20.82	41,527	+0.25(+1.20%)
Jun 17, 2014	20.56	20.58	20.50	20.57	32,413	-0.05(-0.22%)
Jun 16, 2014	20.62	20.64	20.55	20.61	52,636	+0.04(+0.19%)
Jun 13, 2014	20.65	20.65	20.56	20.58	69,565	+0.05(+0.24%)
Jun 12, 2014	20.64	20.64	20.50	20.53	106,292	+0.00(+0.01%)
Jun 11, 2014	20.95	20.95	20.51	20.52	33,337	-0.07(-0.35%)
Jun 10, 2014	20.62	20.62	20.54	20.60	23,301	-0.03(-0.16%)
Jun 06, 2014	20.55	20.63	20.55	20.63	52,793	+0.11(+0.54%)
Jun 05, 2014	20.45	20.52	20.37	20.52	136,873	+0.16(+0.80%)
Jun 04, 2014	20.34	20.36	20.30	20.36	42,895	-0.01(-0.06%)
Jun 03, 2014	20.39	20.40	20.34	20.37	83,981	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.