Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.26 -0.28 (-0.25%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.63	35.67	35.63	35.64	7,214	+0.03(+0.08%)
Jun 27, 2014	35.53	35.61	35.45	35.61	28,958	+0.09(+0.25%)
Jun 26, 2014	35.68	35.68	35.37	35.52	42,787	-0.10(-0.27%)
Jun 25, 2014	35.37	35.62	35.37	35.62	15,133	+0.17(+0.48%)
Jun 24, 2014	35.64	35.70	35.45	35.45	15,461	-0.16(-0.45%)
Jun 23, 2014	35.67	35.67	35.56	35.61	14,603	+0.02(+0.05%)
Jun 20, 2014	35.54	35.60	35.52	35.59	16,750	+0.09(+0.25%)
Jun 19, 2014	35.55	35.55	35.44	35.50	18,290	-0.01(-0.02%)
Jun 18, 2014	35.21	35.51	35.19	35.51	7,492	+0.27(+0.77%)
Jun 17, 2014	35.11	35.28	35.06	35.24	12,294	+0.07(+0.20%)
Jun 16, 2014	35.08	35.19	35.03	35.17	19,052	+0.13(+0.37%)
Jun 13, 2014	35.02	35.09	35.02	35.04	5,614	+0.07(+0.21%)
Jun 12, 2014	35.08	35.08	34.93	34.96	4,796	-0.20(-0.58%)
Jun 11, 2014	35.22	35.22	35.11	35.17	8,569	-0.11(-0.31%)
Jun 10, 2014	35.30	35.30	35.27	35.27	16,981	-0.03(-0.09%)
Jun 06, 2014	35.27	35.30	35.26	35.30	2,744	+0.21(+0.59%)
Jun 05, 2014	34.82	35.13	34.82	35.10	14,468	+0.24(+0.68%)
Jun 04, 2014	34.76	34.88	34.76	34.86	18,915	+0.11(+0.32%)
Jun 03, 2014	34.69	34.76	34.69	34.75	8,956	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.