Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	21.60	21.81	21.47	21.55	92,266	-0.01(-0.05%)
Jun 18, 2024	21.46	21.56	21.42	21.56	64,169	+0.05(+0.23%)
Jun 17, 2024	21.35	21.54	21.30	21.51	128,750	+0.20(+0.93%)
Jun 14, 2024	21.27	21.34	21.13	21.31	74,736	+0.04(+0.19%)
Jun 13, 2024	21.35	21.35	21.13	21.27	70,471	+0.02(+0.09%)
Jun 12, 2024	21.24	21.35	21.20	21.25	69,997	+0.12(+0.56%)
Jun 11, 2024	20.76	21.13	20.76	21.13	49,423	+0.25(+1.19%)
Jun 10, 2024	20.97	21.07	20.71	20.88	150,029	-0.11(-0.52%)
Jun 07, 2024	20.89	21.16	20.89	20.99	53,749	-0.01(-0.05%)
Jun 06, 2024	20.95	21.04	20.86	21.00	98,244	+0.00(+0.00%)
Jun 05, 2024	20.73	21.00	20.63	21.00	68,890	+0.34(+1.63%)
Jun 04, 2024	20.62	20.72	20.51	20.66	82,096	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.