Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 46.58 47.07 46.28 46.98 29,850,042 -0.23(-0.49%)
Jun 29, 2022 47.27 47.37 47.04 47.21 16,233,410 -0.14(-0.30%)
Jun 28, 2022 47.96 48.21 47.33 47.36 14,076,731 -0.33(-0.68%)
Jun 27, 2022 47.88 47.97 47.61 47.68 11,696,992 +0.01(+0.02%)
Jun 24, 2022 47.01 47.69 46.97 47.67 15,553,473 +1.09(+2.34%)
Jun 23, 2022 46.49 46.76 46.13 46.58 15,345,467 +0.17(+0.37%)
Jun 22, 2022 46.29 46.72 46.19 46.41 13,446,587 -0.84(-1.78%)
Jun 21, 2022 47.19 47.46 47.12 47.25 18,943,208 +0.61(+1.31%)
Jun 17, 2022 46.90 47.00 46.32 46.64 18,158,370 +0.21(+0.45%)
Jun 16, 2022 46.49 46.66 46.13 46.43 24,385,660 -1.50(-3.14%)
Jun 15, 2022 47.42 48.21 47.17 47.93 21,282,664 +0.65(+1.38%)
Jun 14, 2022 47.14 47.47 46.98 47.28 24,523,644 +0.60(+1.29%)
Jun 13, 2022 47.10 47.37 46.49 46.68 27,717,158 -1.70(-3.50%)
Jun 10, 2022 48.78 48.85 48.25 48.37 28,772,184 -0.49(-1.00%)
Jun 09, 2022 49.62 49.70 48.85 48.86 16,601,340 -1.13(-2.25%)
Jun 08, 2022 50.00 50.23 49.83 49.98 15,141,548 +0.15(+0.30%)
Jun 07, 2022 49.37 49.87 49.29 49.83 11,945,402 +0.18(+0.36%)
Jun 06, 2022 50.26 53.17 49.54 49.65 14,105,903 +0.21(+0.42%)
Jun 03, 2022 49.78 49.80 49.33 49.45 14,347,987 -0.84(-1.68%)
Jun 02, 2022 49.63 50.29 49.50 50.29 15,550,493 +0.86(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.