Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.01 62.22 61.94 62.03 10,550,323 -0.44(-0.70%)
Jun 29, 2021 62.04 62.46 61.92 62.46 5,867,551 -0.02(-0.03%)
Jun 28, 2021 62.38 62.54 62.29 62.48 9,246,228 +0.10(+0.16%)
Jun 25, 2021 62.44 62.52 62.17 62.38 9,874,346 +0.44(+0.72%)
Jun 24, 2021 61.78 62.00 61.69 61.93 8,531,411 +0.54(+0.87%)
Jun 23, 2021 61.51 61.79 61.36 61.40 6,618,086 +0.36(+0.59%)
Jun 22, 2021 60.83 61.11 60.63 61.04 5,720,589 -0.23(-0.38%)
Jun 21, 2021 60.94 61.29 60.68 61.27 10,457,626 +0.32(+0.53%)
Jun 18, 2021 61.17 61.27 60.88 60.94 13,094,430 -0.50(-0.81%)
Jun 17, 2021 61.37 61.63 61.21 61.44 9,052,449 +0.39(+0.64%)
Jun 16, 2021 61.82 61.95 60.82 61.05 12,015,554 -0.85(-1.38%)
Jun 15, 2021 62.17 62.17 61.78 61.91 8,846,303 -0.43(-0.68%)
Jun 14, 2021 62.14 62.41 62.08 62.33 8,659,747 +0.22(+0.36%)
Jun 11, 2021 62.25 62.25 61.92 62.11 4,686,101 -0.21(-0.34%)
Jun 10, 2021 62.10 62.41 62.03 62.32 8,797,881 +0.51(+0.82%)
Jun 09, 2021 61.94 62.10 61.78 61.81 7,776,753 -0.16(-0.25%)
Jun 08, 2021 62.06 62.10 61.80 61.97 7,444,167 -0.31(-0.50%)
Jun 07, 2021 62.26 62.31 62.00 62.28 5,773,962 -0.28(-0.44%)
Jun 04, 2021 62.37 62.56 62.32 62.56 9,005,313 +0.61(+0.98%)
Jun 03, 2021 62.01 62.18 61.84 61.95 5,619,016 -0.70(-1.12%)
Jun 02, 2021 62.40 62.66 62.27 62.65 6,141,768 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.