Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.71 -0.23 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	50.18	50.18	49.99	49.99	19,414	+0.61(+1.24%)
Jun 28, 2012	49.49	49.49	49.38	49.38	1,479	-0.07(-0.14%)
Jun 27, 2012	49.98	49.98	49.45	49.45	695	+0.04(+0.08%)
Jun 26, 2012	49.75	49.75	49.41	49.41	474	+0.07(+0.14%)
Jun 25, 2012	49.92	49.92	49.34	49.34	10,239	-0.10(-0.20%)
Jun 21, 2012	51.54	49.44	49.44	49.44	6,100	-0.16(-0.32%)
Jun 20, 2012	49.64	49.64	49.60	49.60	4,670	+0.06(+0.12%)
Jun 19, 2012	49.52	49.57	49.52	49.54	3,427	+0.40(+0.81%)
Jun 18, 2012	49.41	49.41	49.14	49.14	1,787	+0.15(+0.31%)
Jun 15, 2012	48.99	48.99	48.99	48.99	481	+0.19(+0.39%)
Jun 13, 2012	48.79	48.80	48.80	48.80	11,500	+0.01(+0.02%)
Jun 12, 2012	49.68	49.68	48.79	48.79	2,261	+0.05(+0.10%)
Jun 11, 2012	48.79	48.79	48.74	48.74	4,655	+0.34(+0.70%)
Jun 07, 2012	48.40	48.40	48.40	48.40	0	+0.02(+0.04%)
Jun 06, 2012	48.38	48.38	48.38	48.38	200	+0.20(+0.42%)
Jun 05, 2012	50.26	50.26	48.04	48.18	9,228	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.