Indicators

Mrc Global Inc (NY: MRC )

12.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.11	28.42	28.09	28.29	1,325,356	+0.23(+0.82%)
Jun 27, 2014	27.98	28.29	27.91	28.06	2,090,517	-0.03(-0.11%)
Jun 26, 2014	28.36	28.36	27.96	28.09	1,578,982	-0.21(-0.74%)
Jun 25, 2014	28.36	28.56	28.14	28.30	668,291	-0.10(-0.35%)
Jun 24, 2014	28.83	28.87	28.37	28.40	931,179	-0.43(-1.49%)
Jun 23, 2014	28.83	29.07	28.76	28.83	1,675,194	+0.11(+0.38%)
Jun 20, 2014	28.76	28.93	28.62	28.72	884,161	+0.10(+0.35%)
Jun 19, 2014	28.51	28.68	28.42	28.62	1,003,619	+0.11(+0.39%)
Jun 18, 2014	28.43	28.59	28.22	28.51	719,303	+0.08(+0.28%)
Jun 17, 2014	28.28	28.69	28.25	28.43	762,075	+0.05(+0.18%)
Jun 16, 2014	28.71	28.73	28.37	28.38	1,072,749	-0.34(-1.18%)
Jun 13, 2014	28.81	28.83	28.52	28.72	554,073	-0.08(-0.28%)
Jun 12, 2014	28.87	29.08	28.75	28.80	868,887	-0.13(-0.45%)
Jun 11, 2014	29.12	29.12	28.75	28.93	680,438	-0.27(-0.92%)
Jun 10, 2014	29.03	29.34	28.78	29.20	688,888	+0.00(+0.00%)
Jun 06, 2014	29.00	29.21	28.93	29.20	1,742,875	+0.28(+0.97%)
Jun 05, 2014	28.89	29.04	28.76	28.92	1,284,988	+0.22(+0.77%)
Jun 04, 2014	28.67	28.72	28.44	28.70	1,079,878	-0.06(-0.21%)
Jun 03, 2014	28.77	28.92	28.73	28.76	591,790	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.