Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 69.02 69.19 68.89 68.97 793,980 +0.09(+0.13%)
Jun 29, 2017 69.29 69.41 68.47 68.88 851,892 -0.45(-0.65%)
Jun 28, 2017 69.26 69.66 69.26 69.33 640,773 +0.27(+0.39%)
Jun 27, 2017 69.43 69.59 69.05 69.06 706,694 +0.15(+0.22%)
Jun 26, 2017 68.80 69.02 68.70 68.91 767,209 +0.29(+0.43%)
Jun 23, 2017 68.53 68.78 68.47 68.62 506,697 +0.09(+0.13%)
Jun 22, 2017 68.57 68.76 68.50 68.53 687,158 -0.06(-0.09%)
Jun 21, 2017 69.08 69.22 68.39 68.59 795,304 -0.49(-0.70%)
Jun 20, 2017 69.49 69.49 69.06 69.08 599,715 -0.51(-0.73%)
Jun 19, 2017 69.69 69.71 69.46 69.58 767,293 +0.07(+0.11%)
Jun 16, 2017 69.22 69.52 69.08 69.51 1,229,329 +0.28(+0.40%)
Jun 15, 2017 68.88 69.24 68.85 69.23 663,673 +0.04(+0.05%)
Jun 14, 2017 69.32 69.34 68.93 69.19 1,428,759 +0.01(+0.01%)
Jun 13, 2017 68.99 69.19 68.81 69.19 515,807 +0.27(+0.40%)
Jun 12, 2017 68.73 69.20 68.72 68.91 1,044,891 +0.18(+0.27%)
Jun 09, 2017 68.10 68.77 68.06 68.73 1,550,395 +0.63(+0.93%)
Jun 08, 2017 68.07 68.20 67.89 68.10 581,176 +0.00(+0.00%)
Jun 07, 2017 68.10 68.22 67.93 68.10 902,814 +0.05(+0.08%)
Jun 06, 2017 68.27 68.27 67.97 68.04 542,743 -0.38(-0.56%)
Jun 05, 2017 68.52 68.57 68.37 68.43 505,611 -0.19(-0.28%)
Jun 02, 2017 68.73 68.74 68.44 68.62 691,721 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.