Indicators

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.78	42.01	41.60	41.77	1,628,973	-0.05(-0.11%)
Jun 27, 2013	41.65	42.04	41.65	41.82	1,721,235	+0.36(+0.87%)
Jun 26, 2013	41.33	41.60	41.18	41.46	3,055,131	+0.35(+0.85%)
Jun 25, 2013	40.87	41.20	40.72	41.11	1,545,566	+0.41(+1.02%)
Jun 24, 2013	40.69	41.02	40.38	40.69	2,880,485	-0.34(-0.82%)
Jun 21, 2013	40.89	41.17	40.54	41.03	2,739,251	+0.35(+0.86%)
Jun 20, 2013	41.44	41.44	40.61	40.68	3,497,000	-1.09(-2.60%)
Jun 19, 2013	42.51	42.56	41.77	41.77	2,064,998	-0.78(-1.84%)
Jun 18, 2013	42.22	42.61	42.20	42.55	938,746	+0.37(+0.87%)
Jun 17, 2013	42.12	42.36	41.97	42.18	1,132,897	+0.25(+0.59%)
Jun 14, 2013	42.05	42.25	41.87	41.94	1,114,869	-0.14(-0.32%)
Jun 13, 2013	41.34	42.14	41.33	42.07	1,135,255	+0.67(+1.63%)
Jun 12, 2013	42.00	42.00	41.37	41.40	2,273,806	-0.30(-0.71%)
Jun 11, 2013	41.77	42.05	41.58	41.70	1,834,197	-0.33(-0.79%)
Jun 10, 2013	42.10	42.12	41.86	42.03	1,915,803	+0.04(+0.09%)
Jun 07, 2013	41.74	42.02	41.64	41.99	1,196,200	+0.42(+1.01%)
Jun 06, 2013	41.20	41.58	41.05	41.57	2,473,642	+0.39(+0.94%)
Jun 05, 2013	41.68	41.70	41.17	41.18	3,369,554	-0.60(-1.44%)
Jun 04, 2013	41.99	42.09	41.53	41.78	2,626,732	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.