Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 28.54 28.61 28.22 28.30 1,377,436 -0.26(-0.91%)
Jun 27, 2008 28.82 29.04 28.46 28.56 1,276,916 -0.28(-0.98%)
Jun 26, 2008 29.28 29.35 28.84 28.84 1,299,734 -0.80(-2.69%)
Jun 25, 2008 29.46 30.22 29.46 29.64 1,614,718 -0.20(-0.65%)
Jun 24, 2008 29.52 30.15 29.41 29.83 1,570,548 +0.12(+0.41%)
Jun 23, 2008 30.11 30.28 29.71 29.71 1,241,664 -0.35(-1.17%)
Jun 20, 2008 30.03 30.51 29.91 30.06 1,921,428 -0.28(-0.91%)
Jun 19, 2008 30.27 30.43 29.92 30.34 1,617,095 +0.01(+0.04%)
Jun 18, 2008 30.68 30.68 30.21 30.33 1,439,628 -0.58(-1.88%)
Jun 17, 2008 31.52 31.59 30.89 30.91 714,985 -0.48(-1.52%)
Jun 16, 2008 31.05 31.56 31.04 31.38 904,902 +0.12(+0.39%)
Jun 13, 2008 31.26 31.36 30.81 31.26 934,895 +0.13(+0.41%)
Jun 12, 2008 31.15 31.69 30.93 31.14 898,129 -0.04(-0.13%)
Jun 11, 2008 31.76 31.91 30.97 31.18 991,823 -0.77(-2.41%)
Jun 10, 2008 31.98 32.13 31.52 31.95 1,201,130 +0.12(+0.38%)
Jun 09, 2008 32.18 32.34 31.61 31.83 1,342,247 -0.33(-1.04%)
Jun 06, 2008 33.05 33.09 32.14 32.16 1,142,158 -1.15(-3.45%)
Jun 05, 2008 32.97 33.33 32.95 33.31 874,478 +0.38(+1.17%)
Jun 04, 2008 32.84 33.26 32.78 32.92 1,250,077 +0.00(+0.00%)
Jun 03, 2008 33.21 33.29 32.66 32.92 1,489,459 -0.22(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.