Indicators

Eastman Chemical (NY: EMN )

99.00 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.80	16.09	15.69	15.85	1,453,952	+0.10(+0.64%)
Jun 27, 2002	15.45	15.82	15.44	15.75	1,095,642	+0.34(+2.22%)
Jun 26, 2002	15.38	15.41	15.15	15.41	1,467,858	+0.03(+0.20%)
Jun 25, 2002	15.29	15.72	15.29	15.38	940,601	+0.17(+1.11%)
Jun 21, 2002	15.34	15.48	15.18	15.21	2,633,328	-0.21(-1.38%)
Jun 20, 2002	15.31	15.58	15.31	15.42	740,290	+0.04(+0.29%)
Jun 19, 2002	15.46	15.64	15.28	15.38	892,964	-0.15(-0.98%)
Jun 18, 2002	15.55	15.58	15.37	15.53	1,063,982	-0.03(-0.17%)
Jun 17, 2002	14.99	15.58	14.88	15.56	1,189,435	+0.59(+3.98%)
Jun 14, 2002	15.22	15.23	14.67	14.96	2,019,969	-0.44(-2.85%)
Jun 12, 2002	15.14	15.40	15.04	15.40	2,286,557	-0.02(-0.11%)
Jun 11, 2002	15.75	15.87	15.38	15.42	1,298,023	-0.26(-1.68%)
Jun 10, 2002	15.55	15.78	15.52	15.68	962,496	+0.14(+0.87%)
Jun 07, 2002	15.31	15.63	15.28	15.55	1,053,923	+0.24(+1.57%)
Jun 06, 2002	15.55	15.61	15.28	15.31	1,244,765	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.