Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.77	85.59	83.20	85.33	1,237,626	+1.82(+2.18%)
Jun 27, 2019	83.52	84.68	83.46	83.51	761,157	+0.41(+0.49%)
Jun 26, 2019	81.05	83.44	80.58	83.10	676,980	+2.39(+2.96%)
Jun 25, 2019	82.22	82.36	80.52	80.71	704,882	-1.50(-1.82%)
Jun 24, 2019	83.82	83.82	81.90	82.21	1,023,385	-1.70(-2.02%)
Jun 21, 2019	82.85	84.28	82.54	83.90	1,207,448	+0.71(+0.85%)
Jun 20, 2019	83.53	84.04	82.46	83.20	651,506	+0.51(+0.61%)
Jun 19, 2019	83.14	83.27	82.00	82.69	723,363	-0.76(-0.91%)
Jun 18, 2019	85.89	87.42	83.14	83.45	901,091	-1.59(-1.87%)
Jun 17, 2019	83.55	85.71	83.27	85.04	1,037,020	+1.14(+1.36%)
Jun 14, 2019	83.50	84.62	83.23	83.90	710,431	+0.17(+0.21%)
Jun 13, 2019	84.36	85.07	82.98	83.73	761,637	-0.03(-0.04%)
Jun 12, 2019	83.16	84.30	83.01	83.76	901,335	+0.17(+0.20%)
Jun 11, 2019	82.50	84.74	82.50	83.60	902,585	+1.78(+2.18%)
Jun 10, 2019	81.66	82.79	81.31	81.81	828,286	+0.81(+1.00%)
Jun 07, 2019	78.59	81.44	78.33	81.00	1,087,195	+2.48(+3.15%)
Jun 06, 2019	79.10	79.65	77.78	78.52	849,687	-0.73(-0.93%)
Jun 05, 2019	78.80	79.42	78.11	79.26	582,106	+0.94(+1.20%)
Jun 04, 2019	75.85	78.41	75.61	78.32	696,395	+3.51(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.