Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.21	60.09	58.97	59.75	938,819	+0.51(+0.86%)
Jun 27, 2013	59.11	59.50	58.71	59.24	488,614	+0.48(+0.82%)
Jun 26, 2013	59.03	59.38	58.46	58.75	473,421	+0.20(+0.34%)
Jun 25, 2013	58.82	59.00	58.16	58.55	405,162	+0.09(+0.15%)
Jun 24, 2013	58.46	59.04	57.78	58.46	683,606	-0.54(-0.92%)
Jun 21, 2013	58.62	59.47	57.57	59.00	2,157,235	+1.13(+1.95%)
Jun 20, 2013	57.97	58.48	57.69	57.87	381,938	-1.31(-2.22%)
Jun 19, 2013	59.19	59.69	59.08	59.19	256,189	-0.14(-0.23%)
Jun 18, 2013	59.13	59.41	58.87	59.33	435,343	+0.21(+0.35%)
Jun 17, 2013	58.77	59.42	58.48	59.12	1,112,324	+0.73(+1.24%)
Jun 14, 2013	58.16	58.83	57.92	58.39	974,530	-0.21(-0.36%)
Jun 13, 2013	58.02	58.64	57.65	58.60	492,574	+0.69(+1.18%)
Jun 12, 2013	57.54	58.26	57.54	57.92	1,116,572	+0.63(+1.10%)
Jun 11, 2013	57.72	58.00	56.96	57.29	1,066,321	-1.27(-2.18%)
Jun 10, 2013	58.00	58.65	57.86	58.56	665,503	+0.77(+1.33%)
Jun 07, 2013	57.74	57.92	57.40	57.79	332,391	+0.53(+0.93%)
Jun 06, 2013	56.94	57.31	56.60	57.26	327,179	+0.43(+0.75%)
Jun 05, 2013	57.37	57.70	56.75	56.83	313,026	-0.61(-1.07%)
Jun 04, 2013	57.83	58.30	57.12	57.45	438,382	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.