Indicators

Carter's Inc (NY: CRI )

65.92 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.71	25.16	24.71	24.76	370,011	+0.14(+0.59%)
Jun 29, 2011	24.71	24.83	24.51	24.61	451,745	-0.06(-0.26%)
Jun 28, 2011	24.37	24.89	24.30	24.67	425,005	+0.40(+1.66%)
Jun 27, 2011	24.42	24.66	24.23	24.27	938,576	-0.18(-0.72%)
Jun 24, 2011	25.11	25.15	24.25	24.45	2,233,013	-0.56(-2.25%)
Jun 23, 2011	24.06	25.13	24.05	25.01	1,704,464	+0.65(+2.68%)
Jun 22, 2011	24.83	25.09	24.36	24.36	483,208	-0.51(-2.04%)
Jun 21, 2011	24.56	24.97	24.47	24.87	1,009,671	+0.56(+2.32%)
Jun 20, 2011	24.20	24.36	24.18	24.30	1,101,914	+0.12(+0.50%)
Jun 17, 2011	24.22	24.35	24.05	24.18	1,110,963	+0.21(+0.87%)
Jun 16, 2011	23.80	24.12	23.69	23.97	550,675	+0.11(+0.47%)
Jun 15, 2011	23.89	24.13	23.71	23.86	970,598	-0.23(-0.97%)
Jun 14, 2011	23.82	24.16	23.82	24.10	1,417,757	+0.56(+2.39%)
Jun 13, 2011	23.58	23.96	23.46	23.53	659,815	+0.06(+0.24%)
Jun 10, 2011	23.71	23.90	23.42	23.48	822,915	-0.38(-1.59%)
Jun 09, 2011	23.62	24.10	23.53	23.85	848,431	+0.43(+1.86%)
Jun 08, 2011	23.67	23.90	23.17	23.42	1,098,944	-0.39(-1.62%)
Jun 07, 2011	23.78	24.21	23.63	23.81	802,483	+0.10(+0.44%)
Jun 06, 2011	23.87	23.99	23.60	23.70	899,728	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.