Skip to main content

Ishares Global Min Vol Factor ETF (NY: ACWV )

104.05 +0.51 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 93.92 95.19 93.92 94.50 166,994 -0.40(-0.42%)
Jun 29, 2022 94.45 95.20 94.45 94.90 238,755 +0.28(+0.30%)
Jun 28, 2022 96.03 96.18 94.59 94.62 676,373 -0.94(-0.98%)
Jun 27, 2022 95.59 95.84 95.33 95.56 216,089 -0.06(-0.06%)
Jun 24, 2022 94.58 95.62 94.29 95.62 465,502 +1.70(+1.81%)
Jun 23, 2022 93.29 93.97 92.71 93.92 555,553 +1.26(+1.36%)
Jun 22, 2022 91.72 93.28 91.72 92.66 182,352 +0.18(+0.19%)
Jun 21, 2022 91.68 92.73 91.68 92.48 148,820 +1.50(+1.65%)
Jun 17, 2022 90.81 91.41 90.41 90.98 649,028 -0.06(-0.07%)
Jun 16, 2022 90.66 91.38 90.64 91.04 296,142 -1.23(-1.33%)
Jun 15, 2022 92.44 93.08 91.12 92.27 199,147 +0.71(+0.78%)
Jun 14, 2022 92.61 92.61 91.00 91.56 318,437 -0.72(-0.78%)
Jun 13, 2022 93.20 93.36 91.95 92.28 331,569 -2.09(-2.21%)
Jun 10, 2022 94.22 94.98 94.03 94.37 328,040 -0.88(-0.92%)
Jun 09, 2022 96.42 97.02 95.25 95.25 546,258 -2.41(-2.47%)
Jun 08, 2022 98.43 98.47 97.58 97.66 185,222 -1.20(-1.21%)
Jun 07, 2022 97.80 98.86 97.80 98.86 122,221 +0.33(+0.33%)
Jun 06, 2022 99.02 99.25 98.34 98.53 151,895 -0.06(-0.06%)
Jun 03, 2022 98.49 98.95 98.42 98.59 188,897 -0.78(-0.78%)
Jun 02, 2022 98.99 99.45 97.90 99.37 195,032 +0.89(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.